NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C11400000 | 2023-07-27 9:30AM EDT | 11,400.00 | 4,963.60 | 4,171.80 | 4,241.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C11500000 | 2023-07-27 9:30AM EDT | 11,500.00 | 4,880.60 | 4,085.90 | 4,155.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C12000000 | 2024-05-15 1:13PM EDT | 12,000.00 | 6,617.57 | 6,587.30 | 6,611.70 | 0.00 | - | 2 | 2 | 70.94% |
| NDXP240628C12800000 | 2024-03-27 9:55AM EDT | 12,800.00 | 5,614.90 | 5,035.00 | 5,068.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C15000000 | 2023-12-19 11:31AM EDT | 15,000.00 | 2,444.20 | 2,493.50 | 2,506.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240628C15600000 | 2024-04-22 3:04PM EDT | 15,600.00 | 1,920.74 | 3,022.50 | 3,046.10 | 0.00 | - | 1 | 4 | 38.45% |
| NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 15,650.00 | 1,876.37 | 2,973.20 | 2,996.80 | 0.00 | - | 1 | 4 | 37.98% |
| NDXP240628C15900000 | 2024-04-30 12:55PM EDT | 15,900.00 | 1,879.90 | 2,727.40 | 2,750.90 | 0.00 | - | 1 | 1 | 35.66% |
| NDXP240628C16000000 | 2024-03-28 3:59PM EDT | 16,000.00 | 2,542.52 | 1,913.90 | 1,940.90 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240628C16025000 | 2024-01-05 4:58PM EDT | 16,025.00 | 1,219.98 | 2,142.60 | 2,159.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240628C16200000 | 2023-11-15 10:30AM EDT | 16,200.00 | 1,037.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C16400000 | 2023-11-28 11:39AM EDT | 16,400.00 | 907.20 | 1,426.50 | 1,441.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240628C16500000 | 2024-04-30 12:55PM EDT | 16,500.00 | 1,359.84 | 2,147.40 | 2,164.60 | 0.00 | - | 1 | 6 | 30.25% |
| NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 16,525.00 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 16,575.00 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C16600000 | 2023-11-28 11:44AM EDT | 16,600.00 | 819.80 | 1,289.70 | 1,303.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 16,625.00 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16800000 | 2024-02-22 11:08AM EDT | 16,800.00 | 1,666.20 | 1,917.50 | 1,934.40 | 0.00 | - | 1 | 4 | 31.60% |
| NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 16,875.00 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 31.35% |
| NDXP240628C16900000 | 2023-11-30 2:22PM EDT | 16,900.00 | 599.40 | 1,031.20 | 1,046.60 | 0.00 | - | - | 8 | 0.00% |
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 16,950.00 | 799.48 | 1,716.00 | 1,731.90 | 0.00 | - | - | 1 | 26.40% |
| NDXP240628C17000000 | 2024-05-15 10:50AM EDT | 17,000.00 | 1,628.40 | 1,668.70 | 1,684.50 | 0.00 | - | 1 | 5 | 25.99% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 17,025.00 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C17100000 | 2024-05-10 10:49AM EDT | 17,100.00 | 1,252.46 | 1,574.40 | 1,590.10 | 0.00 | - | 1 | 2 | 25.18% |
| NDXP240628C17125000 | 2024-05-15 10:50AM EDT | 17,125.00 | 1,512.38 | 1,550.90 | 1,566.60 | 0.00 | - | 1 | 3 | 24.98% |
| NDXP240628C17150000 | 2024-04-30 9:58AM EDT | 17,150.00 | 988.81 | 1,527.70 | 1,543.20 | 0.00 | - | - | 2 | 24.79% |
| NDXP240628C17175000 | 2024-04-25 10:51AM EDT | 17,175.00 | 677.20 | 1,504.30 | 1,519.90 | 0.00 | - | 1 | 2 | 24.59% |
| NDXP240628C17200000 | 2024-04-30 10:09AM EDT | 17,200.00 | 949.96 | 1,481.70 | 1,496.50 | 0.00 | - | 2 | 5 | 24.39% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 17,225.00 | 707.80 | 1,457.80 | 1,473.30 | 0.00 | - | 1 | 1 | 24.20% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 17,250.00 | 610.40 | 1,434.70 | 1,450.10 | 0.00 | - | 2 | 2 | 24.01% |
| NDXP240628C17275000 | 2024-04-08 11:02AM EDT | 17,275.00 | 1,335.10 | 1,043.10 | 1,066.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C17300000 | 2024-04-24 12:36PM EDT | 17,300.00 | 719.33 | 1,389.30 | 1,403.90 | 0.00 | - | 6 | 15 | 23.63% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 17,325.00 | 542.10 | 1,365.50 | 1,380.80 | 0.00 | - | 1 | 1 | 23.44% |
| NDXP240628C17350000 | 2024-05-03 12:24PM EDT | 17,350.00 | 891.22 | 1,342.70 | 1,357.90 | 0.00 | - | 2 | 0 | 23.25% |
| NDXP240628C17400000 | 2024-04-24 10:56AM EDT | 17,400.00 | 721.55 | 1,297.90 | 1,312.20 | 0.00 | - | 6 | 5 | 22.88% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 17,425.00 | 496.10 | 1,275.00 | 1,289.50 | 0.00 | - | 1 | 1 | 22.70% |
| NDXP240628C17450000 | 2024-04-22 10:06AM EDT | 17,450.00 | 515.92 | 1,252.50 | 1,266.90 | 0.00 | - | 1 | 0 | 22.52% |
| NDXP240628C17500000 | 2024-04-30 12:25PM EDT | 17,500.00 | 676.06 | 1,207.60 | 1,221.80 | 0.00 | - | 4 | 19 | 22.15% |
| NDXP240628C17550000 | 2024-04-08 12:36PM EDT | 17,550.00 | 1,097.24 | 836.80 | 848.60 | 0.00 | - | - | 9 | 0.00% |
| NDXP240628C17600000 | 2024-05-06 3:57PM EDT | 17,600.00 | 839.39 | 1,119.30 | 1,132.80 | 0.00 | - | 1 | 3 | 21.45% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 17,625.00 | 538.70 | 1,096.90 | 1,110.80 | 0.00 | - | 2 | 1 | 21.28% |
| NDXP240628C17675000 | 2024-05-02 2:39PM EDT | 17,675.00 | 484.80 | 1,053.50 | 1,067.20 | 0.00 | - | 2 | 3 | 20.95% |
| NDXP240628C17700000 | 2024-05-06 3:57PM EDT | 17,700.00 | 767.81 | 1,032.30 | 1,045.50 | 0.00 | - | 1 | 4 | 20.78% |
| NDXP240628C17725000 | 2024-05-10 10:49AM EDT | 17,725.00 | 750.55 | 1,010.30 | 1,024.00 | 0.00 | - | - | 1 | 20.62% |
| NDXP240628C17750000 | 2024-02-07 3:15PM EDT | 17,750.00 | 950.45 | 1,067.80 | 1,081.60 | 0.00 | - | 2 | 3 | 24.21% |
| NDXP240628C17800000 | 2024-05-15 9:30AM EDT | 17,800.00 | 871.40 | 946.70 | 960.10 | 0.00 | - | 2 | 54 | 20.14% |
| NDXP240628C17825000 | 2024-05-15 9:30AM EDT | 17,825.00 | 851.95 | 926.80 | 939.10 | 0.00 | - | 4 | 8 | 19.98% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 17,875.00 | 864.46 | 603.40 | 620.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP240628C17900000 | 2024-05-08 1:14PM EDT | 17,900.00 | 597.05 | 863.80 | 876.80 | 0.00 | - | 2 | 8 | 19.52% |
| NDXP240628C17925000 | 2024-03-14 2:18PM EDT | 17,925.00 | 924.40 | 778.20 | 793.30 | 0.00 | - | 1 | 1 | 16.42% |
| NDXP240628C17950000 | 2024-04-08 11:02AM EDT | 17,950.00 | 850.30 | 564.60 | 573.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240628C18000000 | 2024-05-13 3:18PM EDT | 18,000.00 | 592.80 | 783.30 | 796.10 | 0.00 | - | 5 | 29 | 18.93% |
| NDXP240628C18025000 | 2024-05-15 10:53AM EDT | 18,025.00 | 742.74 | 765.00 | 776.40 | 0.00 | - | 2 | 2 | 18.79% |
| NDXP240628C18050000 | 2024-04-18 1:24PM EDT | 18,050.00 | 380.15 | 744.10 | 756.80 | 0.00 | - | 1 | 1 | 18.65% |
| NDXP240628C18075000 | 2024-01-26 3:01PM EDT | 18,075.00 | 614.93 | 791.10 | 804.60 | 0.00 | - | 5 | 5 | 21.39% |
| NDXP240628C18100000 | 2024-05-14 3:02PM EDT | 18,100.00 | 592.53 | 706.40 | 718.30 | 0.00 | - | 1 | 7 | 18.38% |
| NDXP240628C18125000 | 2024-05-09 2:32PM EDT | 18,125.00 | 481.50 | 687.50 | 699.30 | 0.00 | - | 1 | 2 | 18.25% |
| NDXP240628C18150000 | 2024-05-09 2:32PM EDT | 18,150.00 | 467.15 | 668.90 | 680.50 | 0.00 | - | 1 | 6 | 18.12% |
| NDXP240628C18175000 | 2024-04-22 2:21PM EDT | 18,175.00 | 263.05 | 650.40 | 661.90 | 0.00 | - | 1 | 1 | 17.99% |
| NDXP240628C18200000 | 2024-05-17 10:11AM EDT | 18,200.00 | 646.42 | 632.90 | 643.60 | -71.35 | -9.94% | 1 | 9 | 17.86% |
| NDXP240628C18225000 | 2024-05-03 1:15PM EDT | 18,225.00 | 366.42 | 614.80 | 625.50 | 0.00 | - | 1 | 2 | 17.74% |
| NDXP240628C18250000 | 2024-05-14 3:02PM EDT | 18,250.00 | 496.78 | 597.00 | 607.50 | 0.00 | - | 1 | 11 | 17.61% |
| NDXP240628C18275000 | 2024-05-06 1:45PM EDT | 18,275.00 | 389.46 | 579.40 | 589.90 | 0.00 | - | 2 | 10 | 17.49% |
| NDXP240628C18300000 | 2024-05-17 10:11AM EDT | 18,300.00 | 576.55 | 561.40 | 572.40 | -48.35 | -7.74% | 1 | 17 | 17.37% |
| NDXP240628C18325000 | 2024-04-23 10:46AM EDT | 18,325.00 | 242.65 | 544.30 | 555.20 | 0.00 | - | - | 1 | 17.26% |
| NDXP240628C18350000 | 2024-04-23 10:46AM EDT | 18,350.00 | 234.97 | 527.50 | 538.30 | 0.00 | - | 1 | 2 | 17.14% |
| NDXP240628C18375000 | 2024-05-03 11:43AM EDT | 18,375.00 | 299.55 | 511.20 | 521.60 | 0.00 | - | 10 | 12 | 17.03% |
| NDXP240628C18400000 | 2024-05-16 1:25PM EDT | 18,400.00 | 554.48 | 494.80 | 505.20 | 0.00 | - | 60 | 44 | 16.92% |
| NDXP240628C18425000 | 2024-05-09 1:57PM EDT | 18,425.00 | 321.95 | 478.70 | 488.80 | 0.00 | - | 1 | 1 | 16.81% |
| NDXP240628C18450000 | 2024-05-15 3:57PM EDT | 18,450.00 | 524.90 | 463.40 | 473.10 | 0.00 | - | 6 | 3 | 16.71% |
| NDXP240628C18475000 | 2024-05-08 10:12AM EDT | 18,475.00 | 472.10 | 446.90 | 457.40 | +176.50 | +59.71% | 1 | 3 | 16.60% |
| NDXP240628C18500000 | 2024-05-17 10:44AM EDT | 18,500.00 | 470.51 | 431.70 | 442.10 | -18.45 | -3.77% | 3 | 42 | 16.50% |
| NDXP240628C18525000 | 2024-05-16 9:30AM EDT | 18,525.00 | 442.70 | 416.50 | 427.00 | -30.05 | -6.36% | 1 | 2 | 16.40% |
| NDXP240628C18550000 | 2024-05-17 9:45AM EDT | 18,550.00 | 427.10 | 402.20 | 412.20 | +295.65 | +224.91% | 2 | 13 | 16.30% |
| NDXP240628C18575000 | 2024-05-15 3:36PM EDT | 18,575.00 | 452.85 | 387.90 | 397.90 | 0.00 | - | 2 | 6 | 16.21% |
| NDXP240628C18600000 | 2024-05-17 9:45AM EDT | 18,600.00 | 399.70 | 373.50 | 383.70 | -49.64 | -11.05% | 1 | 5 | 16.12% |
| NDXP240628C18650000 | 2024-05-17 9:45AM EDT | 18,650.00 | 371.30 | 346.40 | 356.20 | +24.33 | +7.01% | 1 | 3 | 15.94% |
| NDXP240628C18700000 | 2024-05-17 3:09PM EDT | 18,700.00 | 328.40 | 320.10 | 329.70 | +99.62 | +43.54% | 4 | 8 | 15.76% |
| NDXP240628C18725000 | 2024-05-17 2:13PM EDT | 18,725.00 | 295.92 | 307.50 | 317.00 | +126.62 | +74.79% | 5 | 11 | 15.68% |
| NDXP240628C18750000 | 2024-05-17 9:45AM EDT | 18,750.00 | 319.70 | 295.20 | 304.70 | -36.57 | -10.26% | 1 | 8 | 15.60% |
| NDXP240628C18775000 | 2024-05-03 9:42AM EDT | 18,775.00 | 160.20 | 283.40 | 292.60 | 0.00 | - | 7 | 37 | 15.52% |
| NDXP240628C18800000 | 2024-05-17 9:39AM EDT | 18,800.00 | 303.71 | 271.90 | 280.90 | +110.34 | +57.06% | 2 | 12 | 15.44% |
| NDXP240628C18825000 | 2024-05-03 10:44AM EDT | 18,825.00 | 238.11 | 260.70 | 269.50 | +86.29 | +56.84% | 1 | 8 | 15.37% |
| NDXP240628C18850000 | 2024-05-17 2:23PM EDT | 18,850.00 | 227.72 | 249.90 | 258.40 | +81.95 | +56.22% | 2 | 3 | 15.30% |
| NDXP240628C18875000 | 2024-05-17 2:23PM EDT | 18,875.00 | 220.34 | 239.40 | 247.60 | +69.26 | +45.84% | 2 | 4 | 15.23% |
| NDXP240628C18900000 | 2024-05-17 2:03PM EDT | 18,900.00 | 229.45 | 229.20 | 237.10 | -24.77 | -9.74% | 2 | 4 | 15.16% |
| NDXP240628C18950000 | 2024-05-16 2:04PM EDT | 18,950.00 | 259.50 | 209.70 | 217.10 | 0.00 | - | 1 | 3 | 15.03% |
| NDXP240628C18975000 | 2024-05-09 11:33AM EDT | 18,975.00 | 136.70 | 200.30 | 207.60 | 0.00 | - | 2 | 5 | 14.97% |
| NDXP240628C19000000 | 2024-05-17 9:39AM EDT | 19,000.00 | 209.78 | 191.30 | 198.30 | -28.72 | -12.04% | 4 | 45 | 14.91% |
| NDXP240628C19025000 | 2024-05-14 11:16AM EDT | 19,025.00 | 139.75 | 182.60 | 189.40 | 0.00 | - | 4 | 4 | 14.85% |
| NDXP240628C19050000 | 2024-05-08 3:13PM EDT | 19,050.00 | 110.32 | 174.10 | 180.80 | 0.00 | - | - | 3 | 14.80% |
| NDXP240628C19075000 | 2024-05-16 3:37PM EDT | 19,075.00 | 198.63 | 166.00 | 172.50 | 0.00 | - | 2 | 7 | 14.74% |
| NDXP240628C19100000 | 2024-05-17 2:02PM EDT | 19,100.00 | 160.80 | 160.40 | 164.40 | +47.42 | +41.82% | 8 | 10 | 14.69% |
| NDXP240628C19125000 | 2024-05-17 2:02PM EDT | 19,125.00 | 153.48 | 152.80 | 156.70 | +57.28 | +59.54% | 8 | 10 | 14.64% |
| NDXP240628C19200000 | 2024-05-17 2:50PM EDT | 19,200.00 | 127.20 | 131.70 | 135.10 | +17.13 | +15.56% | 1 | 6 | 14.50% |
| NDXP240628C19225000 | 2024-05-14 3:19PM EDT | 19,225.00 | 104.52 | 125.20 | 128.50 | 0.00 | - | 5 | 3 | 14.46% |
| NDXP240628C19300000 | 2024-05-15 3:55PM EDT | 19,300.00 | 142.86 | 107.20 | 110.50 | 0.00 | - | 1 | 3 | 14.36% |
| NDXP240628C19350000 | 2024-05-16 11:30AM EDT | 19,350.00 | 140.02 | 96.50 | 99.20 | 0.00 | - | 1 | 5 | 14.27% |
| NDXP240628C19400000 | 2024-05-01 1:37PM EDT | 19,400.00 | 25.60 | 86.70 | 89.20 | 0.00 | - | 1 | 5 | 14.21% |
| NDXP240628C19450000 | 2024-05-17 12:25PM EDT | 19,450.00 | 86.10 | 77.70 | 80.40 | +36.25 | +72.72% | 4 | 4 | 14.18% |
| NDXP240628C19475000 | 2024-05-15 2:15PM EDT | 19,475.00 | 103.90 | 73.50 | 76.30 | 0.00 | - | 2 | 7 | 14.17% |
| NDXP240628C19500000 | 2024-05-17 2:54PM EDT | 19,500.00 | 68.33 | 69.60 | 71.80 | -33.37 | -32.81% | 210 | 108 | 14.12% |
| NDXP240628C19600000 | 2024-05-17 12:10PM EDT | 19,600.00 | 62.90 | 55.50 | 57.60 | +25.50 | +68.18% | 3 | 32 | 14.05% |
| NDXP240628C19700000 | 2024-05-17 11:50AM EDT | 19,700.00 | 48.30 | 43.90 | 46.20 | -21.50 | -30.80% | 1 | 28 | 14.03% |
| NDXP240628C19800000 | 2024-03-19 10:29AM EDT | 19,800.00 | 123.50 | 27.90 | 33.00 | 0.00 | - | 2 | 2 | 13.63% |
| NDXP240628C19900000 | 2024-05-10 9:34AM EDT | 19,900.00 | 20.30 | 27.30 | 29.60 | 0.00 | - | 4 | 13 | 14.04% |
| NDXP240628C19925000 | 2024-05-10 9:34AM EDT | 19,925.00 | 19.30 | 25.80 | 28.10 | 0.00 | - | 4 | 5 | 14.06% |
| NDXP240628C20000000 | 2024-05-16 1:28PM EDT | 20,000.00 | 32.50 | 21.50 | 23.90 | 0.00 | - | 1 | 10 | 14.11% |
| NDXP240628C20100000 | 2024-04-29 10:46AM EDT | 20,100.00 | 15.93 | 17.00 | 19.20 | 0.00 | - | 2 | 6 | 14.17% |
| NDXP240628C20200000 | 2024-04-29 10:46AM EDT | 20,200.00 | 13.17 | 13.40 | 15.50 | 0.00 | - | 2 | 96 | 14.26% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P11000000 | 2024-05-07 3:52PM EDT | 11,000.00 | 1.25 | 0.40 | 1.75 | 0.00 | - | 1 | 16 | 51.29% |
| NDXP240628P11100000 | 2024-05-02 9:30AM EDT | 11,100.00 | 4.40 | 0.45 | 1.80 | 0.00 | - | 1 | 6 | 50.67% |
| NDXP240628P11200000 | 2023-09-06 9:30AM EDT | 11,200.00 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240628P11300000 | 2024-05-13 11:32AM EDT | 11,300.00 | 1.90 | 0.55 | 1.90 | 0.00 | - | 2 | 4 | 51.45% |
| NDXP240628P11400000 | 2023-09-06 9:30AM EDT | 11,400.00 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240628P11500000 | 2024-05-03 1:07PM EDT | 11,500.00 | 1.85 | 0.70 | 2.05 | 0.00 | - | 3 | 6 | 50.12% |
| NDXP240628P11600000 | 2023-09-06 9:30AM EDT | 11,600.00 | 154.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240628P11800000 | 2024-05-09 3:02PM EDT | 11,800.00 | 2.95 | 0.90 | 2.25 | 0.00 | - | 2 | 4 | 48.05% |
| NDXP240628P11900000 | 2024-05-10 3:15PM EDT | 11,900.00 | 2.75 | 1.00 | 2.35 | 0.00 | - | 3 | 4 | 47.43% |
| NDXP240628P12000000 | 2024-05-15 1:13PM EDT | 12,000.00 | 2.00 | 1.05 | 2.45 | 0.00 | - | 2 | 8 | 46.80% |
| NDXP240628P12100000 | 2024-02-06 12:08PM EDT | 12,100.00 | 27.55 | 12.10 | 22.40 | 0.00 | - | 6 | 6 | 58.15% |
| NDXP240628P12200000 | 2024-02-06 12:14PM EDT | 12,200.00 | 32.25 | 12.90 | 23.30 | 0.00 | - | 3 | 1 | 57.55% |
| NDXP240628P12300000 | 2024-02-06 12:08PM EDT | 12,300.00 | 32.70 | 13.80 | 24.30 | 0.00 | - | 9 | 9 | 56.98% |
| NDXP240628P12400000 | 2024-02-06 12:08PM EDT | 12,400.00 | 34.75 | 14.70 | 25.30 | 0.00 | - | 8 | 8 | 56.40% |
| NDXP240628P12500000 | 2024-05-03 10:28AM EDT | 12,500.00 | 5.60 | 1.60 | 2.95 | 0.00 | - | 1 | 4 | 43.58% |
| NDXP240628P12600000 | 2024-05-15 10:10AM EDT | 12,600.00 | 2.75 | 1.70 | 3.10 | 0.00 | - | 2 | 4 | 43.00% |
| NDXP240628P12800000 | 2024-05-15 10:07AM EDT | 12,800.00 | 3.30 | 1.95 | 3.40 | 0.00 | - | 3 | 3 | 41.82% |
| NDXP240628P12900000 | 2024-05-14 3:22PM EDT | 12,900.00 | 4.56 | 2.10 | 3.50 | 0.00 | - | 4 | 5 | 41.14% |
| NDXP240628P13000000 | 2024-03-27 10:49AM EDT | 13,000.00 | 15.30 | 9.90 | 11.80 | 0.00 | - | 2 | 5 | 46.83% |
| NDXP240628P13100000 | 2023-07-26 2:08PM EDT | 13,100.00 | 340.78 | 433.40 | 450.50 | 0.00 | - | - | 1 | 100.88% |
| NDXP240628P13200000 | 2024-01-09 11:53AM EDT | 13,200.00 | 102.30 | 42.50 | 45.60 | 0.00 | - | 1 | 1 | 55.51% |
| NDXP240628P13300000 | 2024-04-19 10:06AM EDT | 13,300.00 | 26.55 | 2.80 | 4.20 | 0.00 | - | 2 | 2 | 38.77% |
| NDXP240628P13600000 | 2024-04-11 3:57PM EDT | 13,600.00 | 18.90 | 6.40 | 8.30 | 0.00 | - | 1 | 2 | 39.60% |
| NDXP240628P13700000 | 2024-01-30 4:01PM EDT | 13,700.00 | 71.00 | 37.30 | 41.40 | 0.00 | - | 2 | 2 | 49.75% |
| NDXP240628P13800000 | 2024-04-09 3:20PM EDT | 13,800.00 | 24.80 | 8.30 | 10.10 | 0.00 | - | - | 1 | 38.95% |
| NDXP240628P13900000 | 2024-01-30 4:01PM EDT | 13,900.00 | 78.50 | 41.40 | 45.60 | 0.00 | - | 2 | 2 | 48.62% |
| NDXP240628P14000000 | 2024-05-17 2:26PM EDT | 14,000.00 | 5.20 | 4.40 | 6.00 | -4.10 | -44.09% | 2 | 19 | 34.81% |
| NDXP240628P14025000 | 2024-03-13 3:32PM EDT | 14,025.00 | 43.50 | 29.40 | 32.80 | 0.00 | - | - | 1 | 44.56% |
| NDXP240628P14100000 | 2023-07-13 9:38AM EDT | 14,100.00 | 515.75 | 623.20 | 649.90 | 0.00 | - | 3 | 1 | 98.32% |
| NDXP240628P14200000 | 2023-07-31 1:53PM EDT | 14,200.00 | 499.65 | 519.50 | 535.70 | 0.00 | - | 6 | 7 | 89.63% |
| NDXP240628P14225000 | 2024-05-06 4:12PM EDT | 14,225.00 | 9.55 | 5.20 | 6.70 | 0.00 | - | 1 | 2 | 33.51% |
| NDXP240628P14300000 | 2023-10-26 3:38PM EDT | 14,300.00 | 951.00 | 305.20 | 316.90 | 0.00 | - | 1 | 2 | 72.72% |
| NDXP240628P14400000 | 2024-05-13 1:12PM EDT | 14,400.00 | 11.90 | 6.60 | 8.90 | 0.00 | - | 2 | 2 | 33.37% |
| NDXP240628P14425000 | 2024-02-29 4:20PM EDT | 14,425.00 | 60.00 | 29.00 | 33.00 | 0.00 | - | - | 3 | 40.78% |
| NDXP240628P14500000 | 2024-04-19 10:06AM EDT | 14,500.00 | 56.45 | 6.20 | 7.80 | 0.00 | - | 2 | 4 | 31.99% |
| NDXP240628P14525000 | 2024-05-06 4:12PM EDT | 14,525.00 | 11.75 | 6.30 | 7.90 | 0.00 | - | 1 | 1 | 31.85% |
| NDXP240628P14950000 | 2024-05-10 2:32PM EDT | 14,950.00 | 14.34 | 8.30 | 9.90 | 0.00 | - | - | 3 | 29.43% |
| NDXP240628P15000000 | 2024-05-06 11:46AM EDT | 15,000.00 | 17.90 | 8.50 | 10.20 | 0.00 | - | 2 | 31 | 29.16% |
| NDXP240628P15100000 | 2024-05-10 12:33PM EDT | 15,100.00 | 16.20 | 9.10 | 10.80 | 0.00 | - | 1 | 5 | 28.61% |
| NDXP240628P15150000 | 2024-05-10 12:33PM EDT | 15,150.00 | 16.70 | 9.40 | 11.10 | 0.00 | - | 1 | 3 | 28.32% |
| NDXP240628P15200000 | 2024-02-26 5:11PM EDT | 15,200.00 | 102.75 | 48.80 | 51.70 | 0.00 | - | 1 | 6 | 36.73% |
| NDXP240628P15250000 | 2024-05-06 10:34AM EDT | 15,250.00 | 22.50 | 10.00 | 11.80 | 0.00 | - | 1 | 1 | 27.78% |
| NDXP240628P15275000 | 2024-05-09 2:59PM EDT | 15,275.00 | 19.35 | 10.20 | 11.90 | 0.00 | - | 2 | 1 | 27.61% |
| NDXP240628P15300000 | 2024-04-15 3:27PM EDT | 15,300.00 | 96.42 | 11.40 | 13.20 | 0.00 | - | 1 | 3 | 27.85% |
| NDXP240628P15325000 | 2024-04-22 2:19PM EDT | 15,325.00 | 95.32 | 10.50 | 12.30 | 0.00 | - | 1 | 0 | 27.35% |
| NDXP240628P15350000 | 2024-04-22 2:19PM EDT | 15,350.00 | 97.43 | 10.80 | 12.50 | 0.00 | - | 1 | 0 | 27.22% |
| NDXP240628P15375000 | 2024-05-13 1:12PM EDT | 15,375.00 | 19.23 | 10.90 | 12.70 | 0.00 | - | 2 | 5 | 27.08% |
| NDXP240628P15400000 | 2024-05-13 1:17PM EDT | 15,400.00 | 19.85 | 11.10 | 12.90 | 0.00 | - | 5 | 7 | 26.94% |
| NDXP240628P15500000 | 2024-05-16 12:28PM EDT | 15,500.00 | 12.75 | 11.80 | 13.70 | 0.00 | - | 3 | 20 | 26.39% |
| NDXP240628P15525000 | 2024-05-01 11:11AM EDT | 15,525.00 | 74.67 | 12.00 | 13.90 | 0.00 | - | 5 | 5 | 26.25% |
| NDXP240628P15600000 | 2024-05-03 12:57PM EDT | 15,600.00 | 37.20 | 12.70 | 14.50 | 0.00 | - | 1 | 3 | 25.81% |
| NDXP240628P15650000 | 2024-05-17 10:19AM EDT | 15,650.00 | 14.70 | 13.20 | 15.00 | -88.93 | -85.81% | 1 | 2 | 25.55% |
| NDXP240628P15675000 | 2024-05-16 2:53PM EDT | 15,675.00 | 14.60 | 13.40 | 15.20 | 0.00 | - | 1 | 1 | 25.40% |
| NDXP240628P15700000 | 2024-05-16 2:53PM EDT | 15,700.00 | 14.80 | 13.60 | 15.50 | 0.00 | - | 1 | 3 | 25.28% |
| NDXP240628P15750000 | 2024-04-15 3:13PM EDT | 15,750.00 | 134.60 | 14.90 | 16.90 | 0.00 | - | - | 1 | 25.23% |
| NDXP240628P15775000 | 2024-04-15 3:14PM EDT | 15,775.00 | 137.00 | 15.10 | 17.10 | 0.00 | - | - | 4 | 25.07% |
| NDXP240628P15800000 | 2024-05-08 1:38PM EDT | 15,800.00 | 29.85 | 14.60 | 16.50 | 0.00 | - | 1 | 3 | 24.72% |
| NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 15,825.00 | 141.80 | 15.60 | 17.60 | 0.00 | - | - | 1 | 24.78% |
| NDXP240628P15875000 | 2024-04-22 2:19PM EDT | 15,875.00 | 152.90 | 15.50 | 17.40 | 0.00 | - | - | 1 | 24.32% |
| NDXP240628P15900000 | 2024-05-09 1:33PM EDT | 15,900.00 | 31.52 | 15.70 | 17.70 | 0.00 | - | 1 | 5 | 24.19% |
| NDXP240628P15925000 | 2024-04-23 10:25AM EDT | 15,925.00 | 133.30 | 16.00 | 18.00 | 0.00 | - | 1 | 2 | 24.05% |
| NDXP240628P15950000 | 2024-04-23 2:44PM EDT | 15,950.00 | 117.85 | 16.30 | 18.30 | 0.00 | - | - | 2 | 23.91% |
| NDXP240628P15975000 | 2024-04-23 2:45PM EDT | 15,975.00 | 120.00 | 16.60 | 18.60 | 0.00 | - | - | 0 | 23.77% |
| NDXP240628P16000000 | 2024-05-15 10:36AM EDT | 16,000.00 | 20.65 | 17.00 | 19.00 | 0.00 | - | 4 | 26 | 23.65% |
| NDXP240628P16025000 | 2024-05-01 3:14PM EDT | 16,025.00 | 83.42 | 17.30 | 19.30 | 0.00 | - | - | 1 | 23.51% |
| NDXP240628P16050000 | 2024-05-15 9:35AM EDT | 16,050.00 | 22.20 | 17.70 | 19.70 | 0.00 | - | 1 | 0 | 23.38% |
| NDXP240628P16100000 | 2024-05-06 11:40AM EDT | 16,100.00 | 49.65 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 23.11% |
| NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 16,125.00 | 96.75 | 18.70 | 20.70 | 0.00 | - | 2 | 2 | 22.96% |
| NDXP240628P16150000 | 2024-05-16 3:06PM EDT | 16,150.00 | 19.50 | 19.10 | 21.10 | 0.00 | - | 1 | 5 | 22.83% |
| NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 16,175.00 | 142.55 | 19.50 | 21.50 | 0.00 | - | 1 | 2 | 22.70% |
| NDXP240628P16200000 | 2024-05-06 11:40AM EDT | 16,200.00 | 55.18 | 19.90 | 21.90 | 0.00 | - | 1 | 7 | 22.57% |
| NDXP240628P16300000 | 2024-05-13 3:59PM EDT | 16,300.00 | 39.10 | 21.60 | 23.60 | 0.00 | - | 1 | 5 | 22.03% |
| NDXP240628P16400000 | 2024-05-14 10:50AM EDT | 16,400.00 | 42.00 | 23.60 | 25.50 | 0.00 | - | 1 | 4 | 21.50% |
| NDXP240628P16425000 | 2024-05-02 10:36AM EDT | 16,425.00 | 168.70 | 24.10 | 26.00 | 0.00 | - | - | 1 | 21.37% |
| NDXP240628P16475000 | 2024-04-24 9:42AM EDT | 16,475.00 | 166.88 | 25.20 | 27.10 | 0.00 | - | 10 | 11 | 21.11% |
| NDXP240628P16500000 | 2024-05-15 10:36AM EDT | 16,500.00 | 31.80 | 25.80 | 27.70 | 0.00 | - | 4 | 57 | 20.98% |
| NDXP240628P16525000 | 2024-04-22 10:09AM EDT | 16,525.00 | 317.52 | 26.40 | 28.20 | 0.00 | - | - | 1 | 20.84% |
| NDXP240628P16550000 | 2024-05-03 4:13PM EDT | 16,550.00 | 92.92 | 27.00 | 28.90 | 0.00 | - | 1 | 2 | 20.73% |
| NDXP240628P16575000 | 2024-05-15 9:53AM EDT | 16,575.00 | 38.00 | 27.70 | 29.50 | 0.00 | - | 1 | 3 | 20.60% |
| NDXP240628P16600000 | 2024-05-02 10:24AM EDT | 16,600.00 | 208.52 | 28.40 | 30.20 | 0.00 | - | 1 | 5 | 20.48% |
| NDXP240628P16650000 | 2024-05-13 9:50AM EDT | 16,650.00 | 58.80 | 29.80 | 31.60 | 0.00 | - | 1 | 2 | 20.23% |
| NDXP240628P16700000 | 2024-05-13 10:17AM EDT | 16,700.00 | 59.30 | 31.40 | 33.10 | 0.00 | - | 1 | 5 | 19.98% |
| NDXP240628P16725000 | 2024-05-08 3:13PM EDT | 16,725.00 | 77.85 | 32.10 | 33.80 | 0.00 | - | 2 | 5 | 19.85% |
| NDXP240628P16750000 | 2024-05-16 2:11PM EDT | 16,750.00 | 34.10 | 32.90 | 34.70 | 0.00 | - | 1 | 11 | 19.74% |
| NDXP240628P16775000 | 2024-05-16 9:30AM EDT | 16,775.00 | 34.35 | 33.70 | 35.50 | 0.00 | - | 1 | 8 | 19.62% |
| NDXP240628P16800000 | 2024-05-16 3:59PM EDT | 16,800.00 | 38.10 | 34.60 | 36.40 | 0.00 | - | 4 | 15 | 19.50% |
| NDXP240628P16825000 | 2024-05-16 9:37AM EDT | 16,825.00 | 35.55 | 35.70 | 37.30 | 0.00 | - | 1 | 10 | 19.38% |
| NDXP240628P16850000 | 2024-05-16 9:37AM EDT | 16,850.00 | 36.50 | 36.50 | 38.20 | 0.00 | - | 1 | 10 | 19.26% |
| NDXP240628P16875000 | 2024-05-15 10:55AM EDT | 16,875.00 | 40.75 | 37.60 | 39.20 | -5.38 | -11.66% | 2 | 4 | 19.14% |
| NDXP240628P16900000 | 2024-05-15 11:33AM EDT | 16,900.00 | 45.05 | 38.40 | 40.20 | 0.00 | - | 1 | 13 | 19.02% |
| NDXP240628P16925000 | 2024-05-14 12:31PM EDT | 16,925.00 | 73.10 | 39.80 | 41.40 | 0.00 | - | 1 | 2 | 18.92% |
| NDXP240628P16950000 | 2024-05-15 9:57AM EDT | 16,950.00 | 44.05 | 40.60 | 42.40 | -12.43 | -22.01% | 2 | 11 | 18.80% |
| NDXP240628P16975000 | 2024-05-15 9:57AM EDT | 16,975.00 | 58.03 | 41.70 | 43.50 | 0.00 | - | 5 | 5 | 18.68% |
| NDXP240628P17000000 | 2024-05-16 3:59PM EDT | 17,000.00 | 44.50 | 42.80 | 44.70 | -2.35 | -5.02% | 2 | 50 | 18.57% |
| NDXP240628P17025000 | 2024-05-14 3:44PM EDT | 17,025.00 | 70.35 | 44.30 | 45.90 | 0.00 | - | 3 | 2 | 18.46% |
| NDXP240628P17050000 | 2024-05-15 3:41PM EDT | 17,050.00 | 46.98 | 45.40 | 47.10 | 0.00 | - | 1 | 2 | 18.34% |
| NDXP240628P17100000 | 2024-05-16 1:22PM EDT | 17,100.00 | 48.15 | 48.20 | 49.80 | 0.00 | - | 2 | 2 | 18.12% |
| NDXP240628P17125000 | 2024-05-16 1:22PM EDT | 17,125.00 | 49.45 | 49.30 | 51.20 | 0.00 | - | 2 | 1 | 18.01% |
| NDXP240628P17150000 | 2024-05-08 9:30AM EDT | 17,150.00 | 149.90 | 50.70 | 52.70 | 0.00 | - | 1 | 7 | 17.90% |
| NDXP240628P17175000 | 2024-05-15 1:42PM EDT | 17,175.00 | 56.80 | 52.50 | 54.20 | 0.00 | - | 5 | 8 | 17.79% |
| NDXP240628P17200000 | 2024-05-15 1:42PM EDT | 17,200.00 | 58.40 | 53.80 | 55.90 | 0.00 | - | 5 | 8 | 17.69% |
| NDXP240628P17225000 | 2024-05-15 1:53PM EDT | 17,225.00 | 59.25 | 54.10 | 57.60 | 0.00 | - | 1 | 4 | 17.59% |
| NDXP240628P17250000 | 2024-05-09 3:46PM EDT | 17,250.00 | 134.72 | 57.10 | 59.30 | 0.00 | - | 5 | 8 | 17.49% |
| NDXP240628P17275000 | 2024-05-15 1:53PM EDT | 17,275.00 | 62.85 | 57.50 | 60.80 | 0.00 | - | 1 | 11 | 17.36% |
| NDXP240628P17300000 | 2024-05-17 2:48PM EDT | 17,300.00 | 65.60 | 60.60 | 62.90 | +2.57 | +4.08% | 2 | 9 | 17.28% |
| NDXP240628P17325000 | 2024-04-19 10:22AM EDT | 17,325.00 | 564.40 | 61.00 | 64.90 | 0.00 | - | 1 | 1 | 17.18% |
| NDXP240628P17350000 | 2024-05-17 2:22PM EDT | 17,350.00 | 71.75 | 62.90 | 66.70 | -132.20 | -64.82% | 1 | 2 | 17.06% |
| NDXP240628P17375000 | 2024-04-25 10:51AM EDT | 17,375.00 | 547.70 | 64.90 | 68.90 | 0.00 | - | 1 | 11 | 16.97% |
| NDXP240628P17400000 | 2024-05-16 3:59PM EDT | 17,400.00 | 72.88 | 67.00 | 71.00 | 0.00 | - | 6 | 10 | 16.86% |
| NDXP240628P17425000 | 2024-05-16 2:25PM EDT | 17,425.00 | 73.70 | 70.60 | 72.80 | +2.67 | +3.76% | 1 | 2 | 16.73% |
| NDXP240628P17450000 | 2024-05-16 11:00AM EDT | 17,450.00 | 67.77 | 72.80 | 75.30 | 0.00 | - | 3 | 5 | 16.65% |
| NDXP240628P17475000 | 2024-05-16 12:04PM EDT | 17,475.00 | 82.80 | 75.10 | 77.70 | +10.85 | +15.08% | 1 | 3 | 16.55% |
| NDXP240628P17500000 | 2024-05-16 12:08PM EDT | 17,500.00 | 85.40 | 77.50 | 80.10 | +10.68 | +14.29% | 1 | 18 | 16.44% |
| NDXP240628P17525000 | 2024-05-16 2:25PM EDT | 17,525.00 | 80.07 | 79.90 | 82.40 | 0.00 | - | 1 | 18 | 16.33% |
| NDXP240628P17550000 | 2024-05-17 2:50PM EDT | 17,550.00 | 88.40 | 82.50 | 85.00 | +7.67 | +9.50% | 1 | 10 | 16.22% |
| NDXP240628P17575000 | 2024-05-16 9:30AM EDT | 17,575.00 | 83.38 | 85.20 | 87.90 | 0.00 | - | 5 | 6 | 16.13% |
| NDXP240628P17600000 | 2024-05-17 2:50PM EDT | 17,600.00 | 94.10 | 87.90 | 90.60 | +1.22 | +1.31% | 13 | 9 | 16.03% |
| NDXP240628P17625000 | 2024-05-15 2:36PM EDT | 17,625.00 | 95.45 | 90.80 | 93.50 | 0.00 | - | 1 | 2 | 15.93% |
| NDXP240628P17650000 | 2024-05-17 11:04AM EDT | 17,650.00 | 98.20 | 93.80 | 96.80 | +3.47 | +3.66% | 10 | 4 | 15.84% |
| NDXP240628P17675000 | 2024-05-16 1:22PM EDT | 17,675.00 | 96.05 | 96.90 | 99.90 | 0.00 | - | 5 | 12 | 15.74% |
| NDXP240628P17700000 | 2024-05-16 2:27PM EDT | 17,700.00 | 100.85 | 100.10 | 103.00 | 0.00 | - | 1 | 13 | 15.63% |
| NDXP240628P17725000 | 2024-05-16 11:06AM EDT | 17,725.00 | 94.75 | 103.40 | 106.60 | 0.00 | - | 1 | 2 | 15.55% |
| NDXP240628P17750000 | 2024-05-16 3:55PM EDT | 17,750.00 | 108.66 | 106.80 | 110.20 | 0.00 | - | 2 | 4 | 15.46% |
| NDXP240628P17775000 | 2024-05-16 1:22PM EDT | 17,775.00 | 109.05 | 110.40 | 113.60 | 0.00 | - | 7 | 7 | 15.35% |
| NDXP240628P17800000 | 2024-05-17 2:48PM EDT | 17,800.00 | 124.10 | 114.00 | 117.60 | +20.36 | +19.63% | 5 | 60 | 15.26% |
| NDXP240628P17825000 | 2024-05-17 2:22PM EDT | 17,825.00 | 132.15 | 117.90 | 121.70 | +11.92 | +9.91% | 4 | 2 | 15.18% |
| NDXP240628P17850000 | 2024-05-17 12:45PM EDT | 17,850.00 | 128.00 | 121.80 | 125.50 | +4.65 | +3.77% | 2 | 3 | 15.07% |
| NDXP240628P17875000 | 2024-03-22 9:52AM EDT | 17,875.00 | 403.04 | 975.90 | 994.90 | 0.00 | - | 1 | 1 | 51.95% |
| NDXP240628P17900000 | 2024-05-17 10:11AM EDT | 17,900.00 | 137.45 | 130.20 | 134.10 | +14.60 | +11.88% | 1 | 60 | 14.88% |
| NDXP240628P17925000 | 2024-05-16 12:08PM EDT | 17,925.00 | 127.37 | 134.60 | 138.60 | 0.00 | - | 3 | 6 | 14.78% |
| NDXP240628P17950000 | 2024-05-17 12:45PM EDT | 17,950.00 | 146.09 | 139.10 | 143.30 | +15.94 | +12.25% | 4 | 6 | 14.69% |
| NDXP240628P17975000 | 2024-05-13 9:52AM EDT | 17,975.00 | 286.99 | 143.80 | 148.30 | 0.00 | - | 1 | 1 | 14.60% |
| NDXP240628P18000000 | 2024-05-17 12:45PM EDT | 18,000.00 | 156.18 | 148.70 | 153.30 | +17.23 | +12.40% | 5 | 65 | 14.51% |
| NDXP240628P18025000 | 2024-05-17 11:35AM EDT | 18,025.00 | 156.65 | 153.80 | 158.60 | -136.57 | -46.58% | 1 | 3 | 14.42% |
| NDXP240628P18050000 | 2024-05-17 11:35AM EDT | 18,050.00 | 161.98 | 159.10 | 164.00 | -216.84 | -57.24% | 1 | 5 | 14.33% |
| NDXP240628P18075000 | 2024-05-14 3:41PM EDT | 18,075.00 | 258.62 | 164.50 | 169.80 | 0.00 | - | 2 | 3 | 14.25% |
| NDXP240628P18100000 | 2024-05-16 11:32AM EDT | 18,100.00 | 154.08 | 170.10 | 175.70 | 0.00 | - | 1 | 7 | 14.16% |
| NDXP240628P18125000 | 2024-05-09 2:30PM EDT | 18,125.00 | 373.88 | 175.90 | 181.60 | 0.00 | - | 1 | 3 | 14.06% |
| NDXP240628P18150000 | 2024-04-08 9:44AM EDT | 18,150.00 | 553.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P18175000 | 2024-05-17 11:35AM EDT | 18,175.00 | 191.73 | 188.40 | 194.40 | -296.74 | -60.75% | 1 | 2 | 13.89% |
| NDXP240628P18200000 | 2024-05-17 11:35AM EDT | 18,200.00 | 198.07 | 194.90 | 201.10 | -205.48 | -50.92% | 1 | 3 | 13.80% |
| NDXP240628P18225000 | 2024-05-13 10:51AM EDT | 18,225.00 | 209.52 | 201.60 | 207.90 | -160.36 | -43.35% | 4 | 3 | 13.71% |
| NDXP240628P18250000 | 2024-05-10 2:04PM EDT | 18,250.00 | 407.05 | 208.50 | 215.10 | 0.00 | - | 1 | 4 | 13.62% |
| NDXP240628P18275000 | 2024-05-14 3:41PM EDT | 18,275.00 | 223.77 | 215.70 | 222.40 | -105.41 | -32.02% | 4 | 3 | 13.53% |
| NDXP240628P18300000 | 2024-03-01 11:15AM EDT | 18,300.00 | 629.33 | 529.40 | 539.00 | 0.00 | - | 2 | 2 | 25.97% |
| NDXP240628P18325000 | 2024-05-03 10:08AM EDT | 18,325.00 | 660.20 | 230.90 | 237.90 | 0.00 | - | 1 | 10 | 13.36% |
| NDXP240628P18350000 | 2024-05-15 3:34PM EDT | 18,350.00 | 237.80 | 238.80 | 246.00 | 0.00 | - | 1 | 11 | 13.27% |
| NDXP240628P18400000 | 2024-05-16 10:23AM EDT | 18,400.00 | 240.80 | 255.50 | 263.00 | 0.00 | - | 5 | 27 | 13.09% |
| NDXP240628P18425000 | 2024-03-14 9:53AM EDT | 18,425.00 | 765.10 | 716.00 | 731.10 | 0.00 | - | 1 | 1 | 31.24% |
| NDXP240628P18450000 | 2024-05-16 10:40AM EDT | 18,450.00 | 256.61 | 273.20 | 281.30 | 0.00 | - | 2 | 4 | 12.92% |
| NDXP240628P18500000 | 2024-05-16 12:27PM EDT | 18,500.00 | 269.70 | 291.80 | 300.30 | 0.00 | - | 2 | 6 | 12.74% |
| NDXP240628P18525000 | 2024-03-12 3:12PM EDT | 18,525.00 | 722.06 | 592.00 | 603.40 | 0.00 | - | 1 | 1 | 24.20% |
| NDXP240628P18550000 | 2024-05-15 3:01PM EDT | 18,550.00 | 314.39 | 311.70 | 320.60 | 0.00 | - | 1 | 2 | 12.55% |
| NDXP240628P18600000 | 2024-05-16 12:07PM EDT | 18,600.00 | 312.65 | 332.70 | 342.10 | 0.00 | - | 6 | 7 | 12.37% |
| NDXP240628P18775000 | 2024-03-12 3:12PM EDT | 18,775.00 | 846.95 | 712.20 | 724.00 | 0.00 | - | 1 | 1 | 23.60% |
| NDXP240628P18800000 | 2024-03-12 3:12PM EDT | 18,800.00 | 860.11 | 725.20 | 737.10 | 0.00 | - | 1 | 0 | 23.54% |
| NDXP240628P19000000 | 2024-05-16 12:27PM EDT | 19,000.00 | 504.75 | 544.60 | 558.20 | 0.00 | - | 4 | 5 | 10.65% |
| NDXP240628P19100000 | 2024-02-28 2:16PM EDT | 19,100.00 | 1,222.83 | 943.00 | 957.30 | 0.00 | - | - | 1 | 24.96% |
| NDXP240628P19500000 | 2024-02-09 4:20PM EDT | 19,500.00 | 1,457.47 | 1,407.00 | 1,447.40 | 0.00 | - | - | 1 | 34.22% |
© 2024 Yahoo. Todos los derechos reservados.